Price List of Shares traded as at March 30, 2011
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | TRADES | VOLUME | VALUE |
| 7UP | 45.50 | 0.00 | 0.00 | 0.00 | 45.50 | 0.00 | 14 | 34,436 | 1,566,838.00 |
| ABCTRANS | 0.64 | 0.00 | 0.00 | 0.00 | 0.64 | 0.00 | 1 | 2,000 | 1,340.00 |
| ACCESS | 8.26 | 8.26 | 8.66 | 8.00 | 8.31 | 0.05 | 252 | 6,237,745 | 51,057,019.64 |
| AFRIBANK | 1.98 | 1.90 | 1.95 | 1.90 | 1.94 | -0.04 | 39 | 949,920 | 1,841,699.21 |
| AFRINSURE | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 1 | 1,000 | 500.00 |
| AGLEVENT | 1.90 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 | 2 | 72,000 | 130,320.00 |
| AIICO | 0.83 | 0.79 | 0.82 | 0.79 | 0.82 | -0.01 | 382 | 6,941,268 | 5,499,859.22 |
| AIRSERVICE | 1.69 | 1.77 | 1.77 | 1.65 | 1.65 | -0.04 | 8 | 467,779 | 784,836.47 |
| AP | 22.52 | 0.00 | 0.00 | 0.00 | 22.52 | 0.00 | 42 | 89,554 | 1,917,651.00 |
| ASHAKACEM | 25.21 | 24.00 | 24.02 | 24.00 | 24.00 | -1.21 | 41 | 830,305 | 19,932,813.83 |
| ASOSAVINGS | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 1 | 38,000 | 19,000.00 |
| BAGCO | 2.67 | 2.67 | 2.79 | 2.67 | 2.79 | 0.12 | 2152 | 5,054,796 | 13,932,984.62 |
| BECOPETRO | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 12 | 984,174 | 492,087.00 |
| BERGER | 10.90 | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | 1 | 400 | 4,144.00 |
| BETAGLAS | 14.07 | 0.00 | 0.00 | 0.00 | 14.07 | 0.00 | 1 | 1,000 | 13,370.00 |
| BOCGAS | 9.20 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 1 | 1,000 | 8,740.00 |
| CADBURY | 24.89 | 24.89 | 24.89 | 23.80 | 24.34 | -0.55 | 66 | 1,582,833 | 38,689,260.59 |
| CAP | 38.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 8 | 12,604 | 485,921.00 |
| CAPHOTEL | 3.14 | 0.00 | 0.00 | 0.00 | 3.14 | 0.00 | 1 | 20,000 | 62,000.00 |
| CAPOIL | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 10,004,000 | 5,002,000.00 |
| CCNN | 11.35 | 0.00 | 0.00 | 0.00 | 11.35 | 0.00 | 15 | 205,727 | 2,261,140.46 |
| CHAMPION | 4.56 | 0.00 | 0.00 | 0.00 | 4.56 | 0.00 | 1 | 200 | 868.00 |
| CHAMS | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 13 | 2,000,000 | 1,000,000.00 |
| CHEVRON | 66.56 | 0.00 | 0.00 | 0.00 | 66.56 | 0.00 | 5 | 2,296 | 145,199.04 |
| CILEASING | 1.30 | 1.24 | 1.35 | 1.24 | 1.35 | 0.05 | 18 | 556,500 | 700,790.00 |
| CONOIL | 38.00 | 36.10 | 36.10 | 36.10 | 36.10 | -1.90 | 11 | 64,910 | 2,343,345.50 |
| CONTINSURE | 0.88 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 | 2 | 17,000 | 14,750.00 |
| CORNERST | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 504,000 | 252,000.00 |
| COSTAIN | 5.40 | 5.13 | 5.40 | 5.13 | 5.40 | 0.00 | 24 | 615,000 | 3,243,895.76 |
| CRUSADER | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 1 | 10,000 | 5,000.00 |
| CUSTODYINS | 3.10 | 2.95 | 3.21 | 2.95 | 3.21 | 0.11 | 23 | 2,258,000 | 6,679,242.12 |
| CUTIX | 2.06 | 0.00 | 0.00 | 0.00 | 2.06 | 0.00 | 1 | 35,000 | 70,000.00 |
| DAARCOMM | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 7 | 39,268 | 19,634.00 |
| DANGCEM | 124.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0.00 | 32 | 321,501 | 38,410,769.23 |
| DANGFLOUR | 16.00 | 16.00 | 16.39 | 16.00 | 16.39 | 0.39 | 99 | 905,737 | 14,635,806.70 |
| DANGSUGAR | 12.30 | 12.01 | 12.49 | 12.01 | 12.49 | 0.19 | 85 | 3,602,654 | 43,996,705.61 |
| DIAMONDBNK | 6.70 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 | 106 | 48,409,311 | 308,368,307.10 |
| DNMEYER | 2.88 | 0.00 | 0.00 | 0.00 | 2.88 | 0.00 | 2 | 5,000 | 13,700.00 |
| DUNLOP | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 60,000 | 30,000.00 |
| ECOBANK | 4.00 | 4.09 | 4.09 | 4.06 | 4.06 | 0.06 | 36 | 600,545 | 2,464,135.95 |
| EKOCORP | 5.31 | 0.00 | 0.00 | 0.00 | 5.31 | 0.00 | 1 | 2,137 | 11,326.10 |
| ETERNAOIL | 5.00 | 5.23 | 5.23 | 4.90 | 4.90 | -0.10 | 18 | 330,700 | 1,678,185.35 |
| ETI | 15.50 | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 9 | 87,905 | 1,395,713.00 |
| EVANSMED | 1.19 | 1.22 | 1.24 | 1.22 | 1.24 | 0.05 | 12 | 275,100 | 334,408.16 |
| FCMB | 6.31 | 6.31 | 6.62 | 6.31 | 6.62 | 0.31 | 78 | 6,056,258 | 39,657,993.87 |
| FIDELITYBK | 2.66 | 2.66 | 2.75 | 2.66 | 2.66 | 0.00 | 124 | 5,572,476 | 14,925,126.02 |
| FIDSON | 2.00 | 1.90 | 1.99 | 1.90 | 1.99 | -0.01 | 23 | 859,535 | 1,646,796.82 |
| FIRSTALUM | 0.69 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 6 | 76,000 | 50,160.00 |
| FIRSTBANK | 13.90 | 14.10 | 14.41 | 14.01 | 14.20 | 0.30 | 657 | 17,086,366 | 242,312,577.00 |
| FIRSTINLND | 0.76 | 0.74 | 0.74 | 0.73 | 0.74 | -0.02 | 83 | 6,367,725 | 4,678,527.03 |
| FLOURMILL | 85.00 | 85.00 | 85.00 | 82.65 | 82.65 | -2.35 | 71 | 831,051 | 69,122,156.66 |
| FTNCOCOA | 0.54 | 0.56 | 0.56 | 0.54 | 0.54 | 0.00 | 10 | 308,000 | 168,260.00 |
| GLAXOSMITH | 28.50 | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | 14 | 31,086 | 886,452.94 |
| GOLDINSURE | 0.58 | 0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 6 | 113,250 | 65,520.00 |
| GTASSURE | 1.73 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 | 5 | 337,125 | 556,256.25 |
| GUARANTY | 19.97 | 19.97 | 19.97 | 19.65 | 19.90 | -0.07 | 742 | 16,500,700 | 327,715,431.10 |
| GUINNESS | 195.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0.00 | 53 | 197,892 | 37,257,352.15 |
| HMARKINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 84,592 | 42,296.00 |
| HONYFLOUR | 5.02 | 0.00 | 0.00 | 0.00 | 5.02 | 0.00 | 10 | 61,050 | 305,691.00 |
| IBTC | 9.17 | 9.00 | 9.00 | 8.75 | 8.87 | -0.30 | 68 | 2,316,840 | 20,556,295.90 |
| IKEJAHOTEL | 1.52 | 1.48 | 1.51 | 1.47 | 1.48 | -0.04 | 24 | 2,046,000 | 3,041,955.00 |
| INTBREW | 6.27 | 0.00 | 0.00 | 0.00 | 6.27 | 0.00 | 23 | 263,950 | 1,708,061.34 |
| INTENEGINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 11 | 2,087,778 | 1,043,889.00 |
| INTERCONT | 1.57 | 1.60 | 1.63 | 1.53 | 1.54 | -0.03 | 75 | 3,242,083 | 5,125,361.04 |
| IPWA | 0.99 | 0.00 | 0.00 | 0.00 | 0.99 | 0.00 | 2 | 5,000 | 4,750.00 |
| JAPAULOIL | 1.45 | 1.45 | 1.52 | 1.45 | 1.52 | 0.07 | 88 | 4,245,162 | 6,215,686.13 |
| JBERGER | 47.08 | 0.00 | 0.00 | 0.00 | 47.08 | 0.00 | 11 | 100,300 | 4,850,100.00 |
| LAWUNION | 0.54 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 | 2 | 115,000 | 61,100.00 |
| LINKASSURE | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 1 | 18,000 | 9,000.00 |
| LIVESTOCK | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 334,393 | 167,196.50 |
| LONGMAN | 6.84 | 0.00 | 0.00 | 0.00 | 6.84 | 0.00 | 1 | 2,000 | 13,000.00 |
| MANDRID | 5.66 | 0.00 | 0.00 | 0.00 | 5.66 | 0.00 | 1 | 200 | 1,132.00 |
| MAYBAKER | 4.34 | 4.39 | 4.39 | 4.39 | 4.39 | 0.05 | 22 | 3,901,846 | 17,129,277.90 |
| MBENEFIT | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 70,000 | 35,000.00 |
| MOBIL | 150.10 | 0.00 | 0.00 | 0.00 | 150.10 | 0.00 | 17 | 76,168 | 11,736,975.00 |
| MULTITREX | 2.06 | 1.96 | 1.96 | 1.96 | 1.96 | -0.10 | 1 | 100,000 | 196,000.00 |
| NAHCO | 9.22 | 9.22 | 9.50 | 9.22 | 9.50 | 0.28 | 54 | 265,638 | 2,464,914.46 |
| NAMPAK | 3.60 | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | 2 | 15,326 | 55,173.60 |
| NASCON | 5.25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.24 | 14 | 296,440 | 1,607,652.80 |
| NB | 76.50 | 76.51 | 76.51 | 76.51 | 76.51 | 0.01 | 79 | 356,173 | 27,314,984.53 |
| NBC | 35.50 | 37.27 | 37.27 | 37.27 | 37.27 | 1.77 | 17 | 138,700 | 5,162,573.00 |
| NEIMETH | 1.13 | 0.00 | 0.00 | 0.00 | 1.13 | 0.00 | 13 | 43,719 | 51,588.42 |
| NEM | 0.53 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 20 | 877,767 | 469,711.31 |
| NESTLE | 425.50 | 0.00 | 0.00 | 0.00 | 425.50 | 0.00 | 68 | 192,998 | 81,255,826.20 |
| NIGERINS | 0.66 | 0.63 | 0.69 | 0.63 | 0.69 | 0.03 | 14 | 489,448 | 323,455.72 |
| NPFMCRFBK | 1.47 | 0.00 | 0.00 | 0.00 | 1.47 | 0.00 | 1 | 200 | 300.00 |
| OANDO | 61.72 | 61.64 | 61.64 | 61.64 | 61.64 | -0.08 | 202 | 1,358,042 | 83,749,516.05 |
| OCEANIC | 1.96 | 1.90 | 1.96 | 1.87 | 1.88 | -0.08 | 114 | 6,577,035 | 12,612,008.53 |
| OKOMUOIL | 14.60 | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 8 | 140,600 | 1,956,760.00 |
| OMATEK | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 1 | 30,000 | 15,000.00 |
| PLATINUM | 1.41 | 1.35 | 1.37 | 1.35 | 1.35 | -0.06 | 81 | 2,704,567 | 3,651,902.45 |
| POLYPROD | 1.77 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 | 1 | 50,007 | 84,511.83 |
| PRESCO | 6.42 | 0.00 | 0.00 | 0.00 | 6.42 | 0.00 | 6 | 11,615 | 70,851.50 |
| PRESTIGE | 2.15 | 0.00 | 0.00 | 0.00 | 2.15 | 0.00 | 5 | 42,395 | 91,873.20 |
| PZ | 30.00 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13 | 68 | 983,102 | 29,498,665.99 |
| REDSTAREX | 2.89 | 0.00 | 0.00 | 0.00 | 2.89 | 0.00 | 5 | 81,200 | 232,988.00 |
| RESORTSAL | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 3 | 3,200 | 1,600.00 |
| ROYALEX | 0.51 | 0.00 | 0.00 | 0.00 | 0.51 | 0.00 | 1 | 8,000 | 4,240.00 |
| RTBRISCOE | 3.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 8 | 24,779 | 72,250.15 |
| SCOA | 7.48 | 0.00 | 0.00 | 0.00 | 7.48 | 0.00 | 1 | 310 | 2,204.10 |
| SKYEBANK | 8.50 | 8.21 | 8.90 | 8.20 | 8.90 | 0.40 | 166 | 4,477,649 | 37,320,406.92 |
| SOVRENINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4 | 9,001,721 | 4,500,860.50 |
| SPRINGBANK | 1.39 | 0.00 | 0.00 | 0.00 | 1.39 | 0.00 | 2 | 8,378 | 11,142.74 |
| STACO | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 3 | 51,600 | 25,800.00 |
| STARCOMMS | 0.84 | 0.86 | 0.86 | 0.80 | 0.80 | -0.04 | 23 | 2,353,542 | 1,914,901.10 |
| STDINSURE | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 21 | 68,750 | 34,375.00 |
| STERLNBANK | 2.32 | 2.22 | 2.32 | 2.21 | 2.32 | 0.00 | 49 | 1,685,131 | 3,760,094.19 |
| TANTALIZER | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 626,150 | 313,542.00 |
| TOTAL | 216.92 | 0.00 | 0.00 | 0.00 | 216.92 | 0.00 | 17 | 31,729 | 6,539,720.56 |
| TRANSCORP | 1.01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 97 | 29,084,682 | 30,829,762.92 |
| UAC-PROP | 16.30 | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 7 | 31,000 | 505,300.00 |
| UACN | 33.00 | 32.02 | 32.44 | 32.00 | 32.00 | -1.00 | 51 | 1,020,181 | 32,932,123.75 |
| UBA | 8.40 | 8.20 | 8.20 | 7.98 | 8.00 | -0.40 | 254 | 33,357,640 | 267,781,181.40 |
| UBN | 3.72 | 3.89 | 3.89 | 3.54 | 3.54 | -0.18 | 145 | 9,146,167 | 33,028,356.06 |
| UHOMREIT | 50.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 2 | 29,200 | 1,470,000.00 |
| UNHOMES | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 16 | 315,367 | 218,755.71 |
| UNILEVER | 24.30 | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | 42 | 126,916 | 3,133,979.38 |
| UNITYBNK | 1.19 | 1.19 | 1.24 | 1.19 | 1.24 | 0.05 | 93 | 22,143,171 | 27,375,674.65 |
| UNIVINSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 1,502,500 | 751,250.00 |
| UNTL | 0.70 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | 3 | 27,405 | 19,183.50 |
| UPL | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 6 | 115,001 | 557,574.61 |
| UTC | 0.71 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 | 1 | 1,352 | 919.36 |
| VANLEER | 15.03 | 0.00 | 0.00 | 0.00 | 15.03 | 0.00 | 1 | 200 | 2,856.00 |
| VITAFOAM | 5.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 24 | 139,127 | 700,650.33 |
| VONO | 2.80 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 2 | 345 | 966.00 |
| WAPCO | 39.02 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03 | 31 | 599,988 | 23,354,159.62 |
| WAPIC | 0.54 | 0.53 | 0.53 | 0.52 | 0.53 | -0.01 | 13 | 849,512 | 448,737.06 |
| WEMABANK | 1.47 | 1.40 | 1.40 | 1.40 | 1.40 | -0.07 | 10 | 431,431 | 604,003.40 |
| ZENITHBANK | 15.44 | 15.50 | 16.00 | 15.10 | 15.16 | -0.28 | 291 | 106,312,363 | 1,697,060,552.00 |